0.7316000
-10.44%
USD
$0.7316000
24h low
0.7110000
24h high
0.8233000
24h volume (ADA)
301.52M
24h volume (USDT)
232.89M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.733800028175.100000020,674.888
0.733700044920.900000032,958.464
0.733600024384.800000017,888.689
0.733500028897.100000021,196.023
0.733400014812.300000010,863.341
0.733300039885.500000029,248.037
0.733200022465.000000016,471.338
0.733100066049.300000048,420.742
0.733000073963.200000054,215.026
0.732900037788.000000027,694.825
0.732800083491.400000061,182.498
0.732700040838.000000029,922.003
0.732600019031.600000013,942.55
0.732500021324.100000015,619.903
0.732400016794.900000012,300.585
0.732300019692.500000014,420.818
0.732200010714.50000007,845.157
0.73210002740.70000002,006.466
0.732000016608.600000012,157.495
0.7317000
$0.7317000
0.731900016346.600000011,964.077
0.731800031584.700000023,113.683
0.731700040940.800000029,956.383
0.731600081977.200000059,974.52
0.731500057742.500000042,238.639
0.731400086753.100000063,451.217
0.731300030043.400000021,970.738
0.731200029870.100000021,841.017
0.731100024523.800000017,929.35
0.731000041466.200000030,311.792
0.730900065226.800000047,674.268
0.730800034606.500000025,290.43
0.730700078270.500000057,192.254
0.730600086459.800000063,167.53
0.730500066248.200000048,394.31
0.730400027329.800000019,961.686
0.730300041800.700000030,527.051
0.730200051136.800000037,340.091
0.730100055309.400000040,381.393
0.730000052656.900000038,439.537
Last trades
Price(USDT)Amount(ADA)Time
0.732000013.8000000010:47:07 PM
0.816100043.2000000012:46:21 AM
0.816000024.5000000012:46:20 AM
0.816000010.6000000012:46:19 AM
0.816000010.3000000012:46:19 AM
0.816100012.6000000012:46:18 AM
0.81600006.5000000012:46:18 AM
0.816000046.8000000012:46:18 AM
0.816000066.8000000012:46:17 AM
0.816000017.8000000012:46:16 AM
0.816000035.6000000012:46:15 AM
0.816100018.8000000012:46:13 AM
0.816200018.8000000012:46:11 AM
0.8162000429.1000000012:46:10 AM
0.81630006.5000000012:46:09 AM
0.81630006.5000000012:46:08 AM
0.816200017.8000000012:46:08 AM
0.816200010.0000000012:46:08 AM
0.81620006.5000000012:46:08 AM
0.816100082.8000000012:46:07 AM
0.8162000120.8000000012:46:04 AM
0.816100061.9000000012:46:04 AM
0.816200026.2000000012:46:01 AM
0.81630006.5000000012:46:00 AM
0.8164000222.6000000012:45:58 AM
0.8165000387.3000000012:45:58 AM
0.816500029.8000000012:45:58 AM
0.816500031.4000000012:45:57 AM
0.81650007.9000000012:45:57 AM
0.8166000122.4000000012:45:57 AM
0.816600029.8000000012:45:55 AM
0.8166000241.4000000012:45:55 AM
0.816600050.0000000012:45:55 AM
0.816500017.1000000012:45:54 AM
0.81660007.0000000012:45:54 AM
0.8165000341.0000000012:45:51 AM
0.8166000110.5000000012:45:47 AM
0.816600012.5000000012:45:45 AM
0.816600010.2000000012:45:45 AM
0.816600035.4000000012:45:43 AM
0.816600064.9000000012:45:42 AM
0.816600019.6000000012:45:42 AM
0.816600045.8000000012:45:41 AM
0.81670006.5000000012:45:41 AM
0.816700028.7000000012:45:41 AM
0.8167000243.1000000012:45:40 AM
0.816600073.4000000012:45:35 AM
0.81660006.5000000012:45:33 AM
0.816600086.4000000012:45:33 AM
0.816600019.9000000012:45:33 AM
0.81670006.5000000012:45:33 AM
0.81670009.1000000012:45:30 AM
0.816700043.3000000012:45:30 AM
0.8167000200.0000000012:45:30 AM
0.816700018.8000000012:45:30 AM
0.81660001856.1000000012:45:30 AM
0.816500044.1000000012:45:30 AM
0.816500032.6000000012:45:29 AM
0.816500037.6000000012:45:29 AM
0.816500037.3000000012:45:29 AM
0.81640008.6000000012:45:29 AM
0.81640006.5000000012:45:27 AM
0.81640009.5000000012:45:26 AM
0.8164000159.6000000012:45:25 AM
0.81640007.4000000012:45:25 AM
0.816400010.5000000012:45:25 AM
0.816500020.7000000012:45:24 AM
0.81640006.4000000012:45:24 AM
0.816400045.3000000012:45:24 AM
0.816400015.7000000012:45:22 AM
0.816400023.6000000012:45:21 AM
0.8164000134.2000000012:45:21 AM
0.8164000101.4000000012:45:19 AM
0.816400032.2000000012:45:19 AM
0.81650006.5000000012:45:19 AM
0.816500018.8000000012:45:18 AM
0.81660006.5000000012:45:17 AM
0.816600012.4000000012:45:17 AM
0.816600018.8000000012:45:16 AM
0.81670001684.2000000012:45:16 AM
0.816500018.8000000012:45:16 AM
0.816400018.8000000012:45:15 AM
0.816300018.8000000012:45:15 AM
0.816200018.8000000012:45:15 AM
0.8161000317.9000000012:45:15 AM
0.81600008.6000000012:45:14 AM
0.81610008.8000000012:45:14 AM
0.816000045.9000000012:45:14 AM
0.81600007.4000000012:45:14 AM
0.8161000125.2000000012:45:13 AM
0.8161000103.4000000012:45:11 AM
0.8161000122.3000000012:45:11 AM
0.81610009.6000000012:45:11 AM
0.8161000164.5000000012:45:11 AM
0.816100012.4000000012:45:11 AM
0.816100075.2000000012:45:11 AM
0.81620001473.7000000012:45:10 AM
0.81630007.0000000012:45:09 AM
0.81620006.9000000012:45:09 AM
0.8163000478.0000000012:45:08 AM